Sahara AI

SAHARA · 美元计价

$0.0073

-3.95% ≈ ￥0.04818 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.00761

24H 最低$0.00729

今日开盘$0.0076

24H 成交量$40.00万

流通市值$3,246.47万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.00万	$441.13万	-1.12%
433	ANIMEAnimecoin	$0.002772	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.56%
166	SUNSun Token	$0.01505	$0.01635	$0.01479	$89.76万	$3.00亿	-6.06%
353	FSynFutures	$0.00285	$0.002982	$0.002806	$33.65万	$1,483.52万	-3.78%
137	RENDERRender	$1.561	$1.61	$1.56	$119.13万	$8.45亿	-2.68%
488	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.10万	$969.56万	0.25%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$103.79万	$6.66亿	1.86%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.73万	—	-2.61%
253	SENTSentient	$0.01951	$0.01984	$0.01861	$52.32万	$1.40亿	2.68%
535	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$12.90万	$4,825.90万	0.91%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	CFGCentrifuge	$0.0946	$0.0984	$0.0931	$39.96万	$3,651.49万	-3.57%
529	MANTAManta Network	$0.05964	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.19%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,756.92	—	0.11%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
457	ZILZilliqa	$0.001893	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.07%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.18万	$864.22万	-3.34%
312	IOio.net	$0.133	$0.138	$0.1329	$38.98万	$5,683.10万	-3.34%