Vana

VANA · 美元计价

$0.849

1.56% ≈ ￥5.6034 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.862

24H 最低$0.823

今日开盘$0.836

24H 成交量$14.94万

流通市值$2,628.30万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.11万	$441.13万	-1.12%
432	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.12万	$1,568.12万	-1.35%
174	SUNSun Token	$0.01517	$0.01635	$0.01479	$86.03万	$3.00亿	-5.01%
353	FSynFutures	$0.002854	$0.002982	$0.002806	$33.50万	$1,483.52万	-3.68%
137	RENDERRender	$1.564	$1.61	$1.56	$119.82万	$8.45亿	-2.01%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.08万	$969.56万	0.40%
146	NIGHTMidnight	$0.04055	$0.04186	$0.03929	$104.61万	$6.66亿	1.96%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.83万	—	-2.14%
254	SENTSentient	$0.0195	$0.01984	$0.01861	$52.41万	$1.40亿	2.63%
536	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.79万	$4,825.90万	1.82%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	CFGCentrifuge	$0.0954	$0.0985	$0.0931	$41.28万	$3,651.49万	-3.15%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.10%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
456	ZILZilliqa	$0.001896	$0.001953	$0.00189	$19.66万	$3,778.64万	-2.87%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	TLMAlien Worlds	$0.001189	$0.001249	$0.001175	$55.46万	$864.22万	-3.02%
312	IOio.net	$0.1334	$0.138	$0.1331	$39.28万	$5,683.10万	-2.77%