ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
114	RENDERRender	$1.665	$1.74	$1.61	$280.36万	$8.87亿	-0.06%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%
372	1000CHEEMS1000CHEEMS	$0.000452	$0.000464	$0.000438	$42.35万	—	1.12%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%
516	MANTAManta Network	$0.06281	$0.06511	$0.06215	$23.38万	$3,081.44万	-1.23%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%