heyAura

ADX · 美元计价

$0.0514

-13.32% ≈ ￥0.33924 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.0597

24H 最低$0.0483

今日开盘$0.0593

24H 成交量$82.85万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.63万	$1,536.12万	-4.42%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.96万	$6,290.66万	-7.98%