Astar

ASTR · 美元计价

$0.006097

-3.47% ≈ ￥0.04024 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006316

24H 成交量$21.34万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
553	FSynFutures	$0.002932	$0.003091	$0.002931	$17.89万	$1,558.93万	-3.20%
114	RENDERRender	$1.629	$1.74	$1.61	$263.37万	$8.85亿	-3.95%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.14万	—	-2.43%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%