AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.05

-0.07% ≈ ￥270.93 (-$0.03)

更新于 2026-10-30 16:15:02

24H 最高$44.85

24H 最低$40.90

今日开盘$41.08

24H 成交量$17.01万

流通市值$200.84万

24H 涨跌额(-$0.03)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%