Axie Infinity

AXS · 美元计价

$0.829

-10.18% ≈ ￥5.4714 (-$0.09)

更新于 2026-10-30 10:35:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.923

24H 成交量$227.23万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%