Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 07:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.79万	$441.13万	-1.12%
431	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$22.89万	$1,568.12万	-1.49%
214	SUNSun Token	$0.01498	$0.01635	$0.01489	$67.78万	$3.00亿	-8.04%
354	FSynFutures	$0.002869	$0.002992	$0.002806	$34.07万	$1,483.52万	-2.88%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
498	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$16.56万	$969.56万	0.25%
144	NIGHTMidnight	$0.04064	$0.04186	$0.03929	$111.51万	$6.66亿	1.80%
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.12万	—	-1.91%
233	SENTSentient	$0.01963	$0.01984	$0.01861	$57.36万	$1.40亿	0.15%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	CFGCentrifuge	$0.095	$0.0986	$0.0931	$47.01万	$3,651.49万	-2.26%
522	MANTAManta Network	$0.05968	$0.06134	$0.05905	$14.52万	$2,901.09万	-1.79%
683	PYPLBPYPLB	$57.02	$57.14	$56.67	$6,449.29	—	0.14%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
452	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.02万	$3,778.64万	-3.73%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
223	TLMAlien Worlds	$0.001185	$0.001254	$0.001175	$62.17万	$864.22万	-5.28%
301	IOio.net	$0.1334	$0.139	$0.1331	$41.60万	$5,683.10万	-3.61%