Shentu

CTK · 美元计价

$0.0903

-3.53% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$67.50万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%