DIA

DIA · 美元计价

$0.136

-3.13% ≈ ￥0.8976 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1404

24H 成交量$12.04万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
230	ANIMEAnimecoin	$0.002854	$0.003	$0.00277	$83.25万	$1,617.41万	-3.25%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
118	RENDERRender	$1.667	$1.74	$1.61	$256.72万	$8.87亿	-1.94%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%
104	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$328.97万	$6.69亿	-5.50%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.04万	—	-0.66%
290	SENTSentient	$0.02034	$0.02179	$0.02032	$61.91万	$1.53亿	-5.26%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%