FTT

FTT · 美元计价

$0.2394

-0.62% ≈ ￥1.58 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.2445

24H 最低$0.2356

今日开盘$0.2409

24H 成交量$14.55万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.08万	$441.13万	-0.75%
434	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-2.04%
177	SUNSun Token	$0.01531	$0.01635	$0.01479	$81.63万	$3.00亿	-4.61%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%
129	RENDERRender	$1.566	$1.62	$1.56	$126.88万	$8.45亿	-2.85%
496	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.39万	$969.56万	0.40%
145	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.60万	$6.66亿	1.88%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.66万	—	-2.38%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
531	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$13.29万	$4,825.90万	1.56%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	CFGCentrifuge	$0.0954	$0.0986	$0.0931	$45.00万	$3,651.49万	-2.15%
524	MANTAManta Network	$0.06	$0.06069	$0.05905	$13.56万	$2,901.09万	-1.07%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001909	$0.001969	$0.001898	$19.93万	$3,778.64万	-3.05%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.21万	$864.22万	-2.94%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.94万	$5,683.10万	-2.83%