Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$13.99万	$441.13万	2.28%
435	ANIMEAnimecoin	$0.002768	$0.002856	$0.002765	$24.73万	$1,568.12万	-1.64%
224	SUNSun Token	$0.01534	$0.0164	$0.0153	$66.47万	$3.00亿	-5.13%
424	FSynFutures	$0.002852	$0.002992	$0.002806	$26.16万	$1,483.52万	-2.09%
116	RENDERRender	$1.568	$1.63	$1.53	$170.06万	$8.45亿	1.75%
445	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.68万	$969.56万	0.25%
145	NIGHTMidnight	$0.0414	$0.04186	$0.03929	$119.47万	$6.66亿	3.60%
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.04万	—	0.00%
233	SENTSentient	$0.01975	$0.01984	$0.01861	$63.71万	$1.40亿	0.71%
503	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$16.98万	$4,825.90万	3.18%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.77万	$3,651.49万	-0.42%
543	MANTAManta Network	$0.05966	$0.06134	$0.05905	$13.69万	$2,901.09万	0.03%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
461	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.47万	$3,778.64万	-2.25%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	TLMAlien Worlds	$0.00119	$0.001271	$0.001175	$82.71万	$864.22万	-1.73%
271	IOio.net	$0.1339	$0.139	$0.1335	$50.63万	$5,683.10万	-1.11%