HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.64万	$441.13万	0.38%
432	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.65万	$1,568.12万	-0.86%
231	SUNSun Token	$0.01531	$0.01635	$0.0152	$59.65万	$3.00亿	-5.73%
360	FSynFutures	$0.002864	$0.002992	$0.002806	$33.87万	$1,483.52万	-1.31%
117	RENDERRender	$1.569	$1.63	$1.56	$157.65万	$8.45亿	0.13%
458	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$20.69万	$969.56万	0.40%
147	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$110.88万	$6.66亿	2.54%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.29万	—	-0.48%
232	SENTSentient	$0.01945	$0.01984	$0.01861	$59.63万	$1.40亿	1.94%
519	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.96%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$50.76万	$3,651.49万	-1.97%
529	MANTAManta Network	$0.05977	$0.06134	$0.05905	$13.97万	$2,901.09万	-0.53%
673	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	-0.19%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.39%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
218	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.93万	$864.22万	-2.78%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.11%