KernelDAO

KERNEL · 美元计价

$0.0469

0.86% ≈ ￥0.30954 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0465

24H 成交量$91.83万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
497	FSynFutures	$0.002857	$0.003037	$0.002677	$39.81万	$1,536.12万	-2.66%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%