Liquity

LQTY · 美元计价

$0.1864

-1.74% ≈ ￥1.2302 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1897

24H 成交量$24.26万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
362	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$70.01万	$1,617.41万	-1.49%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
503	FSynFutures	$0.002821	$0.003037	$0.002677	$37.96万	$1,536.12万	-4.34%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
137	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.34万	$1,060.44万	-2.68%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
399	GPSGoPlus Security	$0.00814	$0.00878	$0.00774	$60.89万	$5,062.34万	1.62%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%