应用链

LSK · 美元计价

$0.1948

15.95% ≈ ￥1.2857 ($0.03)

更新于 2026-10-30 05:15:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.168

24H 成交量$1,247.05万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
110	RENDERRender	$1.587	$1.72	$1.53	$354.58万	$8.87亿	-7.25%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
356	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$53.35万	—	-6.61%
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%
179	IOio.net	$0.1381	$0.1531	$0.1332	$151.69万	$6,290.66万	-9.20%