Aster

ASTER · 美元计价

$0.7043

-0.44% ≈ ￥4.6484 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.71

24H 最低$0.6924

今日开盘$0.7074

24H 成交量$588.38万

流通市值$17.71亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
520	FSynFutures	$0.002962	$0.003091	$0.002916	$21.13万	$1,558.93万	-2.28%
111	RENDERRender	$1.648	$1.74	$1.61	$265.34万	$8.85亿	-1.49%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
381	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$39.04万	—	-1.97%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
438	ZILZilliqa	$0.001994	$0.002032	$0.001942	$30.34万	$3,916.70万	0.35%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%
211	IOio.net	$0.1479	$0.1537	$0.1435	$90.49万	$6,250.29万	-2.76%