莱特币

LTC · 美元计价

$55.17

-4.96% ≈ ￥364.122 (-$2.88)

更新于 2026-10-30 20:15:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.05

24H 成交量$2,470.63万

流通市值$45.57亿

24H 涨跌额(-$2.88)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
386	ANIMEAnimecoin	$0.0028	$0.002932	$0.00263	$65.41万	$1,617.41万	-0.53%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
140	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$322.95万	$1,060.44万	-3.47%
138	NIGHTMidnight	$0.03863	$0.04058	$0.0353	$330.05万	$6.69亿	0.23%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
237	SENTSentient	$0.01846	$0.02138	$0.01752	$138.17万	$1.53亿	-12.88%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
275	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
286	MANTAManta Network	$0.05927	$0.06446	$0.05499	$98.89万	$3,081.44万	-5.85%
666	PYPLBPYPLB	$57.03	$57.77	$55.86	$10.18万	—	2.00%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%