Strategy (bStocks Tokenized St

MSTRB · 美元计价

$130.79

-7.38% ≈ ￥863.214 (-$10.42)

更新于 2026-10-30 22:50:02

24H 最高$144.91

24H 最低$124.66

今日开盘$141.21

24H 成交量$3,413.53万

流通市值$5,254.62万

24H 涨跌额(-$10.42)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
404	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$59.49万	$1,617.41万	-3.04%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%
181	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.81	$221.54万	$1,060.44万	-5.76%
135	NIGHTMidnight	$0.03852	$0.04058	$0.0353	$343.45万	$6.69亿	-1.81%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
286	MANTAManta Network	$0.05941	$0.06446	$0.05499	$98.73万	$3,081.44万	-6.71%
651	PYPLBPYPLB	$56.95	$57.77	$56.54	$12.13万	—	-0.82%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
177	IOio.net	$0.1348	$0.1529	$0.1245	$224.00万	$6,290.66万	-10.13%