Notcoin

NOT · 美元计价

$0.000378

-1.82% ≈ ￥0.0024948 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.95万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
113	RENDERRender	$1.64	$1.74	$1.61	$263.40万	$8.85亿	-3.07%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.27万	—	-2.64%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.60万	$1.56亿	-3.04%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%