Paris Saint-Germain Fan Token

PSG · 美元计价

$0.384

1.05% ≈ ￥2.5344 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.398

24H 最低$0.38

今日开盘$0.38

24H 成交量$16.23万

流通市值$671.17万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.54万	$441.13万	1.14%
435	ANIMEAnimecoin	$0.00277	$0.002856	$0.002756	$24.15万	$1,568.12万	-1.67%
235	SUNSun Token	$0.01533	$0.01635	$0.01528	$59.23万	$3.00亿	-5.25%
407	FSynFutures	$0.002851	$0.002992	$0.002806	$28.04万	$1,483.52万	-2.20%
118	RENDERRender	$1.565	$1.63	$1.54	$166.96万	$8.45亿	1.82%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$21.98万	$969.56万	0.25%
145	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$117.81万	$6.66亿	4.26%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.66万	—	-0.24%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
515	GPSGoPlus Security	$0.00778	$0.00808	$0.00753	$15.67万	$4,825.90万	3.18%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	CFGCentrifuge	$0.094	$0.0986	$0.0931	$57.09万	$3,651.49万	-0.74%
537	MANTAManta Network	$0.05956	$0.06134	$0.05905	$13.81万	$2,901.09万	-0.10%
677	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.15万	—	-0.11%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.67万	$3,778.64万	-1.39%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
191	TLMAlien Worlds	$0.001193	$0.001271	$0.001175	$80.18万	$864.22万	-0.91%
280	IOio.net	$0.1343	$0.139	$0.1333	$48.01万	$5,683.10万	-0.67%