Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.52万 | $3.10亿 | 0.56% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.64万 | — | 1.80% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.47万 | $5,052.75万 | -1.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 110 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1046 | $245.40万 | $4,208.18万 | 1.15% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.72万 | $3,859.25万 | 1.23% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001156 | $34.82万 | $823.75万 | 4.12% |
| 128 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.66万 | $6,252.92万 | 4.77% |
相关站点
共 40 个
Pepe - 数字货币市值
Solana - 比特币行情
Plasma - BTC行情
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 比特币行情
Ondo - BTC行情
Aave - 币种排行
United Stables - 币种排行
NFP - 比特币行情
Artificial - 数字货币市值
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
币安币 - 数字货币市值
Vana - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Aerodrome - 数字货币市值
牛来 - 数字货币市值
Vana - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 加密货币行情
波场 - 加密货币行情
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Blur - 比特币
MarsCoin - 加密货币行情
Plasma - BTC行情
Plasma - 以太坊ETH价格
Haedal - 比特币
Pepe - 比特币
Midnight - 比特币
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Ondo - 比特币行情