Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 21:55:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.03万	$460.19万	-4.69%
404	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$60.16万	$1,617.41万	-2.79%
169	SUNSun Token	$0.01617	$0.01745	$0.01604	$232.84万	$3.13亿	-0.68%
494	FSynFutures	$0.00285	$0.003037	$0.002677	$41.02万	$1,536.12万	-4.52%
98	RENDERRender	$1.542	$1.72	$1.45	$598.46万	$8.87亿	-7.00%
149	BMNRBBitMine Immersion Technologies	$20.23	$22.39	$19.81	$281.14万	$1,060.44万	-5.64%
137	NIGHTMidnight	$0.03807	$0.04058	$0.0353	$326.44万	$6.69亿	-2.01%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.28万	—	-8.65%
228	SENTSentient	$0.019	$0.0213	$0.01752	$147.81万	$1.53亿	-9.70%
341	GPSGoPlus Security	$0.00769	$0.00878	$0.00767	$76.08万	$5,062.34万	-7.13%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.27%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.35万	$3,081.44万	-6.45%
652	PYPLBPYPLB	$56.81	$57.77	$56.72	$12.14万	—	-0.92%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001926	$0.002083	$0.001846	$70.44万	$4,014.11万	-3.70%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001304	$0.00145	$0.001064	$445.36万	$871.14万	8.49%
175	IOio.net	$0.134	$0.1529	$0.1245	$227.31万	$6,290.66万	-9.89%