波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 01:05:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
459	ANIMEAnimecoin	$0.002814	$0.002856	$0.002766	$24.84万	$1,568.12万	-0.64%
234	SUNSun Token	$0.01554	$0.0164	$0.01552	$65.26万	$3.00亿	-3.72%
541	FSynFutures	$0.002941	$0.002992	$0.002847	$15.71万	$1,483.52万	1.52%
118	RENDERRender	$1.585	$1.63	$1.53	$182.14万	$8.45亿	1.54%
297	BMNRBBitMine Immersion Technologies	$20.29	$20.32	$19.64	$48.42万	$969.56万	0.70%
157	NIGHTMidnight	$0.04062	$0.04088	$0.03879	$113.93万	$6.66亿	3.68%
563	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$13.67万	—	0.48%
193	SENTSentient	$0.01945	$0.01974	$0.01861	$82.52万	$1.40亿	2.86%
482	GPSGoPlus Security	$0.00792	$0.00808	$0.00746	$21.07万	$4,825.90万	3.13%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
235	CFGCentrifuge	$0.0954	$0.0986	$0.0918	$65.03万	$3,651.49万	1.06%
566	MANTAManta Network	$0.05986	$0.06134	$0.05868	$13.39万	$2,901.09万	0.71%
666	PYPLBPYPLB	$56.94	$57.53	$56.67	$3.41万	—	-0.85%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
469	ZILZilliqa	$0.001936	$0.00199	$0.001898	$22.69万	$3,778.64万	-0.10%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
205	TLMAlien Worlds	$0.001224	$0.001271	$0.00119	$76.08万	$864.22万	-0.33%
248	IOio.net	$0.1357	$0.139	$0.1315	$61.48万	$5,683.10万	0.89%