Wormhole
W · 美元计价
$0.01266
-0.78%
≈ ￥0.083556
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01276
24H 成交量$113.62万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $183.17万 | $8.67亿 | -1.89% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.18 | $49.98万 | $1,016.47万 | -1.57% |
| 82 |
NIGHTMidnight
|
$0.03988 | $0.0427 | $0.03961 | $416.88万 | $6.68亿 | 0.66% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 475 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.06292 | $21.96万 | $3,059.25万 | -0.47% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.72万 | — | 0.61% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.73万 | $3,872.69万 | -1.16% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 147 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $149.82万 | $6,245.09万 | 0.40% |
相关站点
共 40 个
比特币 - 币种排行
Quant - BTC行情
USD.AI - 加密货币行情
Filecoin - BTC行情
达世币 - 数字货币市值
USDC - 比特币行情
Solana - 币种排行
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 比特币行情
Aave - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 币种排行
MarsCoin - 币种排行
Lorenzo - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 数字货币市值
Tokamak - 币种排行
Tokamak - 数字货币市值
Aave - 比特币
Midnight - 比特币
恒星币 - 加密货币行情
NFP - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 币种排行
Tutorial - BTC行情
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Nillion - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 比特币
Vana - 加密货币行情
Tutorial - 以太坊ETH价格