注意力币

BAT · 美元计价

$0.1368

-8.92% ≈ ￥0.90288 (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高$0.151

24H 最低$0.1363

今日开盘$0.1502

24H 成交量$132.11万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
112	RENDERRender	$1.663	$1.74	$1.61	$270.29万	$8.85亿	-2.23%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
274	SENTSentient	$0.02112	$0.0222	$0.02078	$68.13万	$1.56亿	-3.61%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
190	IOio.net	$0.1483	$0.1555	$0.1435	$107.54万	$6,250.29万	-4.14%