Zama
ZAMA · 美元计价
$0.07372
-5.17%
≈ ￥0.486552
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.07948
24H 最低$0.07358
今日开盘$0.07774
24H 成交量$532.23万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.91万 | $461.20万 | -3.86% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 481 |
SUNSun Token
|
$0.01617 | $0.01631 | $0.01617 | $24.58万 | $3.11亿 | -0.55% |
| 571 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $15.86万 | $1,558.93万 | -2.27% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000441 | $37.51万 | — | -2.86% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 560 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.89% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 170 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.48万 | $4,033.50万 | -8.80% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001197 | $30.62万 | $882.98万 | -2.20% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
相关站点
共 40 个
LITEB - BTC行情
RWUSD - 加密货币行情
MyShell - 比特币
First Digital - 比特币行情
Artificial Inu - 比特币
MarsCoin - 币种排行
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
Quant - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
MyShell - 比特币
莱特币 - 加密货币行情
Haedal - 数字货币市值
Aster - 币种排行
First Digital - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Arbitrum - 比特币
Nillion - 比特币
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 比特币
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
Starknet - 币种排行
Official Trump - 币种排行
以太坊 - 比特币行情
Plasma - 比特币行情
MarsCoin - BTC行情
Worldcoin - BTC行情
Avalanche - 币种排行