Bonk

BONK · 美元计价

$0.00000282

-6.93% ≈ ￥0.00001861 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000303

24H 成交量$534.58万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.02万	—	-5.88%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%