Sonic
S · 美元计价
$0.04655
0.67%
≈ ￥0.30723
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04624
24H 成交量$139.46万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 82 |
NIGHTMidnight
|
$0.04121 | $0.0427 | $0.03975 | $429.36万 | $6.68亿 | 2.82% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $32.72万 | — | 0.89% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 159 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $143.15万 | $6,245.09万 | 3.73% |
相关站点
共 40 个
MyShell - 比特币
USD.AI - BTC行情
USD1 - 比特币
Haedal - 币种排行
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Zama - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币
Sui - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Katana - 比特币行情
Plume - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
Gram - 加密货币行情
Lorenzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 币种排行
Plume - BTC行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Celestia - 币种排行
Gitcoin - 加密货币行情
MegaETH - 比特币
波场 - 数字货币市值