Apro
AT · 美元计价
$0.1406
4.93%
≈ ￥0.92796
($0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.134
24H 成交量$93.61万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.94万 | $1,524.19万 | -1.64% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.18 | $52.97万 | $1,016.47万 | -1.80% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.18万 | — | -1.33% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 154 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $145.29万 | $6,245.09万 | 1.01% |
相关站点
共 40 个
Chainlink - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
Injective - BTC行情
RWUSD - BTC行情
Tokamak - 币种排行
Aave - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 比特币
Avalanche - 数字货币市值
Haedal - 比特币
Algorand - 币种排行
Bittensor - BTC行情
LayerZero - 币种排行
EUR - 比特币
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 比特币行情
Uniswap - 比特币
Aster - 比特币
MegaETH - 数字货币市值
Gitcoin - 比特币
Aptos - BTC行情
Optimism - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币行情
狗币 - 币种排行
MyShell - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 比特币
MegaETH - 加密货币行情
Hedera - BTC行情
MyShell - 币种排行
RWUSD - 加密货币行情
Hedera - 数字货币市值