Stacks
STX · 美元计价
$0.3047
0.69%
≈ ￥2.011
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3026
24H 成交量$116.41万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.71% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 348 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $44.75万 | $3.12亿 | 0.31% |
| 599 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.39% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 543 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.72% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 153 |
CFGCentrifuge
|
$0.106 | $0.1133 | $0.1029 | $151.32万 | $3,970.72万 | -6.44% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.78万 | $3,872.69万 | 0.55% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
TLMAlien Worlds
|
$0.001228 | $0.001239 | $0.001199 | $19.63万 | $855.72万 | 1.49% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $147.48万 | $6,245.09万 | 3.05% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Gram - BTC行情
Lorenzo - 币种排行
Artificial - 数字货币市值
Plume - BTC行情
Caldera - 比特币行情
United Stables - 加密货币行情
达世币 - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 以太坊ETH价格
Celestia - 币种排行
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 比特币
RWUSD - 比特币行情
Official Trump - 币种排行
LayerZero - 比特币行情
Ethena - 比特币
Chainlink - 数字货币市值
Sui - 比特币行情
USDC - 币种排行
Hedera - BTC行情
Katana - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 比特币
RWUSD - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
Aster - 比特币
Lorenzo - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 比特币行情
NFP - 比特币
恒星币 - 以太坊ETH价格