Chiliz

CHZ · 美元计价

$0.01239

-3.13% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01279

24H 成交量$197.03万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.55万	$460.19万	-3.27%
382	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.52%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.00万	$3.13亿	-0.98%
493	FSynFutures	$0.002877	$0.003037	$0.002677	$40.83万	$1,536.12万	-3.36%
99	RENDERRender	$1.559	$1.72	$1.45	$596.84万	$8.87亿	-5.86%
140	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$322.99万	$1,060.44万	-4.03%
137	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$333.70万	$6.69亿	-0.67%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.94%
236	SENTSentient	$0.01843	$0.02138	$0.01752	$139.90万	$1.53亿	-13.64%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$72.75万	$5,062.34万	-5.85%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$368.46万	$4,106.85万	-11.24%
286	MANTAManta Network	$0.05934	$0.06446	$0.05499	$98.53万	$3,081.44万	-6.21%
662	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.18%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.75%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
120	TLMAlien Worlds	$0.001374	$0.00145	$0.001064	$395.35万	$871.14万	14.21%
173	IOio.net	$0.135	$0.1529	$0.1245	$230.40万	$6,290.66万	-8.97%