Succinct

PROVE · 美元计价

$0.1916

-0.88% ≈ ￥1.2646 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$140.92万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
508	FSynFutures	$0.002831	$0.003084	$0.00277	$31.04万	$1,536.12万	-8.17%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
364	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.07万	—	-7.51%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%