WBTC

WBTC · 美元计价

$77613.93

-3.18% ≈ ￥512251.94 (-$2549.46)

更新于 2026-10-30 17:25:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80163.39

24H 成交量$471.40万

流通市值—

24H 涨跌额(-$2549.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
97	RENDERRender	$1.564	$1.72	$1.45	$582.42万	$8.87亿	-4.92%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%