Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 01:15:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.70%
115	RENDERRender	$1.682	$1.74	$1.61	$281.22万	$8.87亿	1.75%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
288	SENTSentient	$0.02077	$0.02179	$0.02077	$62.80万	$1.53亿	-3.93%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
206	IOio.net	$0.1501	$0.1537	$0.1435	$94.05万	$6,290.66万	0.13%