Falcon Finance
FF · 美元计价
$0.09526
-2.44%
≈ ￥0.628716
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09764
24H 成交量$206.01万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 114 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.27万 | $1,649.73万 | -0.67% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 610 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -1.24% |
| 123 |
RENDERRender
|
$1.691 | $1.72 | $1.65 | $197.87万 | $8.67亿 | -1.00% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.67万 | $1,016.47万 | -0.46% |
| 84 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $423.35万 | $6.68亿 | 1.20% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.62万 | — | -0.44% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 474 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06292 | $22.78万 | $3,059.25万 | -0.82% |
| 663 |
PYPLBPYPLB
|
$56.3 | $56.30 | $55.34 | $5.58万 | — | 1.04% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 157 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $145.05万 | $6,245.09万 | 1.75% |
相关站点
共 40 个
Celestia - 比特币
Injective - 加密货币行情
Raydium - 以太坊ETH价格
比特币 - 比特币行情
Haedal - 比特币行情
Nillion - BTC行情
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Blur - 比特币
莱特币 - 比特币行情
Filecoin - 数字货币市值
大零币 - 比特币
Ondo - 比特币
瑞波币 - 数字货币市值
Pepe - 数字货币市值
Lorenzo - 数字货币市值
EUR - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 币种排行
Raydium - 数字货币市值
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
MyShell - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
牛来 - 比特币行情
Polkadot - 加密货币行情
Worldcoin - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币
Avalanche - 比特币行情
Plasma - 币种排行
Optimism - 加密货币行情