以太经典

ETC · 美元计价

$7.18

-3.50% ≈ ￥47.388 (-$0.26)

更新于 2026-10-30 14:00:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.44

24H 成交量$461.42万

流通市值$12.11亿

24H 涨跌额(-$0.26)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.71万	$460.19万	-5.46%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
191	SUNSun Token	$0.0166	$0.01745	$0.01604	$194.42万	$3.13亿	2.41%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
358	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.45万	—	-6.97%
326	SENTSentient	$0.01896	$0.02138	$0.01872	$77.80万	$1.53亿	-10.82%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.47万	$5,062.34万	-1.36%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$294.80万	$4,106.85万	-13.47%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
362	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.04万	$4,014.11万	-1.26%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
140	TLMAlien Worlds	$0.001148	$0.0014	$0.001064	$300.29万	$871.14万	-5.05%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%