Tezos

XTZ · 美元计价

$0.2506

-11.10% ≈ ￥1.654 (-$0.03)

更新于 2026-10-30 08:45:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2819

24H 成交量$65.15万

流通市值$3.13亿

24H 涨跌额(-$0.03)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
303	ANIMEAnimecoin	$0.002698	$0.002932	$0.00263	$79.47万	$1,617.41万	-5.66%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
482	FSynFutures	$0.002715	$0.00306	$0.002677	$38.79万	$1,536.12万	-11.28%
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
169	IOio.net	$0.1277	$0.1529	$0.1245	$212.27万	$6,290.66万	-15.26%